Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
4energy Invest S.A. |
-
- |
- | 0 | 0 | - | - |
A2A SpA |
€2.02
16:01 |
1.690% | 0 | 0 | - | - |
Acciona S.A. |
€123.90
18:58 |
1.390% | 0 | 0 | - | - |
Acea SpA |
€16.33
14.05.24 |
-1.450% | 0 | 0 | - | - |
AES Corporation |
€19.52
17:26 |
4.010% | 9 | 2 | €23.06 | 18.167% |
AGL Energy Ltd |
€6.24
13:30 |
1.530% | 0 | 0 | - | - |
Albioma |
€46.50
14.09.22 |
-0.730% | 0 | 0 | - | - |
Alerion Clean Power |
€17.82
14.05.24 |
3.010% | 0 | 0 | - | - |
Algonquin Power & Utilities Corp |
€6.10
16:09 |
1.770% | 0 | 0 | - | - |
Allete Inc. New |
€57.00
14.05.24 |
-1.720% | 0 | 0 | - | - |
Alliant Energy Corp. |
€47.60
15:47 |
0.000% | 6 | 1 | €52.07 | 9.394% |
Amber Energy Ltd |
€0.090
09.08.19 |
26.760% | 0 | 0 | - | - |
Ameren Corp. |
€70.00
17:24 |
0.720% | 6 | 3 | €78.40 | 12.003% |
American Electric Power Inc. |
€85.00
17:17 |
1.190% | 17 | 4 | €85.25 | 0.292% |
American Midstream Partners LP |
€4.58
22.07.19 |
0.200% | 0 | 0 | - | - |
American States Water |
€72.70
17:08 |
0.550% | 2 | 4 | €77.12 | 6.080% |
American Water Works Corp. Inc. |
€123.10
18:57 |
0.040% | 7 | 0 | €130.46 | 5.982% |
APA Group Stapled Secs. |
€5.25
14.05.24 |
-0.720% | 0 | 0 | - | - |
AquaVenture Holdings Ltd |
€25.00
02.04.20 |
4.170% | 0 | 0 | - | - |
Arise AB |
€3.84
14.05.24 |
-0.780% | 0 | 0 | - | - |
Ascopiave SpA |
€2.19
14.05.24 |
-1.350% | 0 | 0 | - | - |
AS Tallinna Vesi A |
€10.65
14.05.24 |
1.430% | 0 | 0 | - | - |
Atco Ltd NV |
€27.60
10.05.24 |
-0.740% | 0 | 0 | - | - |
Athens Water and Sewerage Co S.A. |
€5.90
14.05.24 |
2.610% | 0 | 0 | - | - |
Atlantica Yield PLC |
€20.80
16:44 |
2.360% | 0 | 0 | - | - |
Atlantic Power Corp. |
€2.42
17.05.21 |
- | 0 | 0 | - | - |
Atmos Energy Corp. |
€108.80
15:50 |
0.420% | 9 | 1 | €116.36 | 6.950% |
Ausnet Services |
€1.61
04.02.22 |
-0.620% | 0 | 0 | - | - |
Avangrid Inc |
?
18:36 |
0.580% | 0 | 0 | - | - |
Avista Corp. |
€35.60
13.05.24 |
-0.560% | 0 | 2 | - | - |