Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Analog Devices Inc. |
€192.50
12:16 |
-0.320% | 23 | 0 | €197.98 | 2.847% |
Anglo American plc |
€30.65
14:16 |
-2.610% | 2 | 0 | - | - |
Anglo American plc ADR |
€15.70
13.05.24 |
- | 0 | 0 | - | - |
Anheuser-Busch Inbev Adr |
€60.00
13.05.24 |
0.000% | 6 | 0 | €65.34 | 8.900% |
Anheuser-Busch Inbev Inc. |
€60.42
14:10 |
0.870% | 1 | 0 | €55.00 | -8.971% |
Anhui Conch Cement |
€2.24
13.05.24 |
-1.710% | 0 | 0 | - | - |
Annaly Capital Management Inc. |
€18.58
10:02 |
0.620% | 10 | 0 | €19.54 | 5.118% |
ANSYS Inc. |
€303.00
11:29 |
-0.430% | 0 | 0 | - | - |
ANTA Sports Products Ltd |
€10.73
13:51 |
-1.070% | 1 | 0 | €20.00 | 86.324% |
Anthem Inc. |
€499.20
13.05.24 |
-0.400% | 0 | 0 | - | - |
Aon plc |
€272.10
10.05.24 |
1.100% | 2 | 5 | €288.18 | 5.911% |
A.P. Moeller - Maersk A/S A |
€1,450.0
13:55 |
-1.430% | 0 | 1 | €1,100.0 | -24.138% |
A.P. Moeller - Maersk A/S B |
€1,498.0
14:11 |
0.270% | 0 | 1 | €1,100.0 | -26.569% |
Apple Inc. |
€172.58
14:15 |
0.060% | 79 | 6 | €199.86 | 15.805% |
Apple Inc. CDR |
€19.10
13.05.24 |
6.110% | 0 | 0 | - | - |
Applied Materials Inc. |
€190.52
14:06 |
-0.520% | 39 | 1 | €211.04 | 10.771% |
Aragon |
€6.83
14:12 |
-1.248% | 0 | 0 | - | - |
Arca Continental |
€10.60
13.05.24 |
0.950% | 1 | 0 | €12.00 | 13.208% |
ArcelorMittal S.A. |
€24.14
14:13 |
0.960% | 0 | 0 | - | - |
ArcelorMittal S.A. ADR |
€23.80
08.05.24 |
-1.670% | 4 | 0 | - | - |
Arch Capital Group |
€90.74
13.05.24 |
0.720% | 17 | 0 | €97.12 | 7.030% |
Archer-Daniels-Midland Co. |
€58.21
14:08 |
0.330% | 5 | 1 | €83.75 | 43.871% |
Arista Networks |
€286.65
14:12 |
-0.230% | 6 | 0 | €299.00 | 4.308% |
Array BioPharma Inc. |
€43.03
30.07.19 |
0.730% | 0 | 0 | - | - |
Arthur J. Gallagher + Co. |
€231.30
13.05.24 |
-0.770% | 13 | 2 | €246.13 | 6.412% |
Ashtead Group plc |
€70.00
13:42 |
0.000% | 0 | 0 | - | - |
ASML Holding N.V. |
€846.00
14:13 |
-0.650% | 10 | 0 | €920.00 | 8.747% |
ASML Holding N.V. ADR |
€846.00
14:12 |
-0.700% | 19 | 0 | €948.80 | 12.151% |
Assa-Abloy AB B |
€26.96
09:02 |
0.070% | 0 | 0 | - | - |
Assicurazioni Generali SpA |
€24.45
10:42 |
-0.160% | 1 | 0 | - | - |