Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Electric Power Inc. |
€85.00
17:17 |
1.190% | 17 | 4 | €85.25 | 0.292% |
American Express Co. |
€221.60
17:36 |
-0.720% | 23 | 8 | €215.80 | -2.616% |
American International Group Inc. |
€72.16
17:04 |
-1.690% | 17 | 0 | €75.70 | 4.900% |
American Tower Corp. |
€178.38
17:35 |
3.230% | 13 | 0 | €207.75 | 16.464% |
American Water Works Corp. Inc. |
€122.60
17:41 |
-0.370% | 7 | 0 | €130.46 | 6.414% |
Ameriprise Financial Inc. |
€404.00
16:50 |
0.370% | 10 | 1 | €410.20 | 1.535% |
AmerisourceBergen Corp. |
€204.90
15:48 |
-0.070% | 7 | 0 | €195.37 | -4.651% |
Ametek Inc. |
€157.22
16:50 |
0.950% | 7 | 0 | €174.61 | 11.064% |
Amgen Inc. |
€291.95
17:41 |
1.440% | 25 | 0 | €297.31 | 1.837% |
Amphenol Corp. |
€121.12
17:30 |
2.000% | 21 | 1 | €116.14 | -4.113% |
Analog Devices Inc. |
€196.26
17:35 |
0.200% | 23 | 0 | €197.98 | 0.876% |
ANSYS Inc. |
€302.50
16:03 |
0.430% | 0 | 0 | - | - |
Anthem Inc. |
€497.40
16:20 |
0.690% | 0 | 0 | - | - |
Aon plc |
€272.10
10.05.24 |
1.100% | 2 | 5 | €288.18 | 5.911% |
A.O. Smith Corp. |
€80.60
15:39 |
0.950% | 1 | 0 | €83.50 | 3.600% |
APA Corporation |
€27.42
15:54 |
-1.700% | 22 | 6 | €46.05 | 67.974% |
Apartment Investment & Management Co |
€7.60
09:30 |
0.660% | 0 | 0 | - | - |
Apple Inc. |
€174.50
17:40 |
0.750% | 80 | 6 | €199.86 | 14.531% |
Applied Materials Inc. |
€197.78
17:09 |
2.010% | 40 | 1 | €211.74 | 7.057% |
Archer-Daniels-Midland Co. |
€55.52
17:22 |
-2.580% | 5 | 1 | €83.75 | 50.842% |
Arista Networks |
€297.30
17:26 |
2.660% | 6 | 0 | €298.00 | 0.235% |
Arthur J. Gallagher + Co. |
€232.20
15:39 |
0.170% | 14 | 2 | €246.75 | 6.266% |
Assurant Inc. |
€162.00
15:42 |
-1.220% | 9 | 0 | €178.99 | 10.485% |
Atmos Energy Corp. |
€108.80
15:50 |
0.420% | 9 | 1 | €116.36 | 6.950% |
AT&T Inc.. |
€15.90
17:36 |
-0.480% | 16 | 0 | €18.99 | 19.431% |
Autodesk Inc. |
€202.00
17:14 |
1.260% | 37 | 1 | €243.19 | 20.391% |
Automatic Data Processing Inc |
€226.85
17:25 |
-0.020% | 6 | 2 | €248.99 | 9.759% |
Autozone Inc. |
€2,701.0
16:32 |
0.110% | 30 | 0 | €2,807.5 | 3.943% |
Avalon Bay Communities Inc. |
€183.88
15:47 |
0.730% | 11 | 1 | €188.43 | 2.477% |
Avery Dennison |
€210.00
09:30 |
0.000% | 17 | 0 | €205.83 | -1.985% |