Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.42
04:27 |
-1.857% | 0 | 0 | - | - |
3i Group plc |
€34.00
30.04.24 |
-0.580% | 0 | 0 | - | - |
3M Company |
€90.58
30.04.24 |
5.320% | 2 | 9 | €80.64 | -10.973% |
AAC Technologies Holdings Inc. |
€2.94
30.04.24 |
2.080% | 1 | 0 | €10.00 | 240.136% |
ABB Ltd. ADR |
€45.88
30.04.24 |
-0.150% | 0 | 0 | - | - |
Abbott Laboratories |
€99.29
30.04.24 |
-0.900% | 16 | 0 | €116.81 | 17.643% |
AbbVie Inc. |
€152.38
30.04.24 |
0.920% | 20 | 1 | €174.43 | 14.473% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€14.96
30.04.24 |
-0.400% | 0 | 0 | - | - |
Accenture plc A |
€281.90
30.04.24 |
-0.120% | 23 | 0 | €352.04 | 24.883% |
Accor SA ADR |
€8.25
30.04.24 |
-1.790% | 0 | 0 | - | - |
Accor S.A. Inh. |
€41.13
30.04.24 |
-1.030% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.62
30.04.24 |
-1.590% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€37.42
30.04.24 |
-1.260% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
adidas AG |
€226.00
30.04.24 |
-2.450% | 7 | 1 | €225.00 | -0.442% |
Adobe Inc. |
€433.80
30.04.24 |
-1.720% | 45 | 2 | €590.78 | 36.187% |
Advance Auto Parts Inc. |
€68.38
30.04.24 |
-1.900% | 1 | 1 | €77.91 | 13.930% |
Advanced Info Service Fgn |
€4.96
30.04.24 |
2.060% | 0 | 0 | - | - |
Advanced Info Service NVDR |
€4.74
30.04.24 |
0.420% | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€148.80
30.04.24 |
-0.330% | 81 | 0 | €177.70 | 19.421% |
Adyen NV |
€1,121.6
30.04.24 |
-2.500% | 3 | 0 | €550.80 | -50.892% |
Adyen NV ADR |
€11.10
30.04.24 |
-2.630% | 1 | 0 | €20.00 | 80.180% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aena S.A. |
€171.40
30.04.24 |
-1.880% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€119.00
30.04.24 |
0.930% | 0 | 0 | - | - |
AES Corporation |
€16.78
30.04.24 |
0.800% | 9 | 2 | €23.06 | 37.473% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€78.38
30.04.24 |
-0.230% | 5 | 1 | €79.85 | 1.873% |