Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Associated British Foods plc |
€31.89
16.05.24 |
0.720% | 0 | 0 | - | - |
Astrazeneca ADR |
€71.00
16.05.24 |
-0.700% | 0 | 0 | - | - |
AstraZeneca plc |
€141.05
16.05.24 |
-0.390% | 2 | 0 | €165.00 | 16.980% |
Atlantia SpA |
€22.97
18.03.23 |
- | 0 | 0 | - | - |
Atlas Copco AB A |
€16.96
16.05.24 |
-1.760% | 0 | 0 | - | - |
Atlas Copco AB B |
€15.00
15.05.24 |
1.550% | 0 | 0 | - | - |
Atlassian Corp. |
€167.66
16.05.24 |
-0.170% | 0 | 0 | - | - |
Atmos Energy Corp. |
€109.10
16.05.24 |
0.880% | 9 | 1 | €116.36 | 6.656% |
AT&T Inc.. |
€15.92
16.05.24 |
0.360% | 16 | 0 | €18.99 | 19.251% |
Audi AG |
€1,630.0
16.11.20 |
-0.610% | 0 | 0 | - | - |
Australia and New Zealand Banking Group Ltd. |
€17.41
16.05.24 |
1.910% | 0 | 0 | - | - |
Australia & New Zealand Banking Grp Ltd. ADR |
€14.40
21.12.22 |
-1.370% | 0 | 0 | - | - |
Autodesk Inc. |
€202.85
16.05.24 |
-0.050% | 37 | 1 | €243.19 | 19.887% |
Automatic Data Processing Inc |
€230.10
16.05.24 |
1.370% | 6 | 2 | €248.99 | 8.209% |
Autozone Inc. |
€2,671.0
16.05.24 |
-0.480% | 31 | 0 | €2,807.5 | 5.111% |
Avalon Bay Communities Inc. |
€182.34
16.05.24 |
0.110% | 10 | 1 | €188.43 | 3.343% |
Avangrid Inc |
?
15.05.24 |
0.580% | 0 | 0 | - | - |
AXA S.A. |
€33.32
16.05.24 |
-0.120% | 4 | 0 | - | - |
AXA S.A. ADR |
€33.20
16.05.24 |
1.220% | 0 | 0 | - | - |
BAE Systems plc |
€15.98
16.05.24 |
1.270% | 3 | 0 | €20.00 | 25.156% |
Baker Hughes A GE Co. |
€30.41
16.05.24 |
-0.830% | 0 | 0 | - | - |
Ball Corp. |
€64.62
16.05.24 |
-0.310% | 0 | 0 | - | - |
Banco Bilbao Vizcaya Argentaria ADR |
€9.70
16.05.24 |
-1.520% | 0 | 0 | - | - |
Banco Bilbao Vizcaya Argentaria S.A. |
€9.97
16.05.24 |
-1.860% | 2 | 0 | €15.00 | 50.421% |
Banco Bradesco S.A. ADR |
€2.04
16.05.24 |
-0.970% | 0 | 0 | - | - |
Banco Bradesco S.A. PFD |
€2.48
16.05.24 |
- | 1 | 0 | €5.00 | 101.613% |
Banco Bradesco S.A. PFD ADR |
€2.40
16.05.24 |
0.840% | 1 | 2 | €2.96 | 23.333% |
Banco De Chile ADR |
€22.00
16.05.24 |
- | 0 | 0 | - | - |
Banco do Brasil S.A. ADR |
€4.70
16.05.24 |
1.290% | 0 | 0 | - | - |
Banco Santander Brasil S.A. ADR |
€4.98
16.05.24 |
0.400% | 0 | 1 | €4.98 | 0.060% |